| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:15:00 PM | 34.8200 | - |
| 2024-09-06 | 9:32:32 PM | 34.8500 | 163 |
| 2024-09-06 | 9:32:30 PM | 34.8400 | 1,749 |
| 2024-09-06 | 9:32:30 PM | 34.8400 | 500 |
| 2024-09-06 | 9:32:30 PM | 34.8400 | 500 |
| 2024-09-06 | 9:32:30 PM | 34.8400 | 500 |
| 2024-09-06 | 9:32:30 PM | 34.8500 | 500 |
| 2024-09-06 | 9:32:30 PM | 34.8500 | 200 |
| 2024-09-06 | 9:32:30 PM | 34.8500 | 200 |
| 2024-09-06 | 9:32:30 PM | 34.8500 | 500 |
| 2024-09-06 | 9:32:30 PM | 34.8500 | 500 |
| 2024-09-06 | 9:23:29 PM | 34.8500 | 100 |
| 2024-09-06 | 9:23:29 PM | 34.8500 | 109 |