| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:49:15 PM | 22.850 | 183 |
| 2024-11-08 | 4:49:15 PM | 22.850 | 55 |
| 2024-11-08 | 4:45:09 PM | 22.750 | 36 |
| 2024-11-08 | 4:45:09 PM | 22.750 | 260 |
| 2024-11-08 | 4:43:14 PM | 22.750 | 58 |
| 2024-11-08 | 4:41:59 PM | 22.850 | 68 |
| 2024-11-08 | 4:41:59 PM | 22.800 | 346 |
| 2024-11-08 | 4:41:46 PM | 22.750 | 70 |
| 2024-11-08 | 4:41:43 PM | 22.750 | 18 |
| 2024-11-08 | 4:41:43 PM | 22.800 | 7 |
| 2024-11-08 | 4:41:43 PM | 22.800 | 1,158 |
| 2024-11-08 | 4:41:43 PM | 22.800 | 479 |
| 2024-11-08 | 4:41:43 PM | 22.800 | 46 |