| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 1:46:02 PM | 22.400 | - |
| 2024-12-23 | 1:46:01 PM | 22.420 | - |
| 2024-12-23 | 1:44:44 PM | 22.380 | - |
| 2024-12-23 | 1:41:43 PM | 22.380 | - |
| 2024-12-23 | 1:40:13 PM | 22.380 | - |
| 2024-12-23 | 1:37:13 PM | 22.380 | - |
| 2024-12-23 | 1:36:00 PM | 22.400 | - |
| 2024-12-23 | 1:34:58 PM | 22.380 | - |
| 2024-12-23 | 1:34:53 PM | 22.400 | - |
| 2024-12-23 | 1:34:44 PM | 22.380 | - |
| 2024-12-23 | 1:34:02 PM | 22.400 | - |
| 2024-12-23 | 1:33:57 PM | 22.380 | - |
| 2024-12-23 | 1:32:41 PM | 22.400 | - |