| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:31:22 AM | 27.000 | - |
| 2024-07-31 | 10:30:25 AM | 26.980 | - |
| 2024-07-31 | 10:30:21 AM | 26.940 | - |
| 2024-07-31 | 10:30:20 AM | 26.960 | - |
| 2024-07-31 | 10:30:07 AM | 26.940 | - |
| 2024-07-31 | 10:29:38 AM | 26.920 | - |
| 2024-07-31 | 10:29:34 AM | 26.940 | - |
| 2024-07-31 | 10:29:12 AM | 26.920 | - |
| 2024-07-31 | 10:26:07 AM | 26.900 | - |
| 2024-07-31 | 10:26:03 AM | 26.900 | - |
| 2024-07-31 | 10:26:02 AM | 26.900 | - |
| 2024-07-31 | 10:23:31 AM | 26.940 | - |