| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 11:06:52 | 8.530 | 21 |
| 13/11/2024 | 11:06:52 | 8.530 | 1 |
| 13/11/2024 | 11:06:52 | 8.650 | 624 |
| 13/11/2024 | 11:06:52 | 8.640 | 99 |
| 13/11/2024 | 11:06:52 | 8.520 | 14 |
| 13/11/2024 | 11:06:52 | 8.520 | 5 |
| 13/11/2024 | 11:06:52 | 8.640 | 122 |
| 13/11/2024 | 11:06:52 | 8.610 | 55 |
| 13/11/2024 | 11:06:52 | 8.600 | 74 |
| 13/11/2024 | 11:06:52 | 8.510 | 11 |
| 13/11/2024 | 11:06:52 | 8.580 | 180 |
| 13/11/2024 | 09:02:16 | 8.500 | 4 |
| 12/11/2024 | 17:36:08 | 8.520 | 972 |