| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:57 AM | 24.540 | 81 |
| 2024-10-18 | 9:39:57 AM | 24.560 | 426 |
| 2024-10-18 | 9:39:57 AM | 24.560 | 74 |
| 2024-10-18 | 9:39:56 AM | 24.560 | 16 |
| 2024-10-18 | 9:39:56 AM | 24.560 | 500 |
| 2024-10-18 | 9:39:36 AM | 24.620 | 81 |
| 2024-10-18 | 9:39:36 AM | 24.620 | 260 |
| 2024-10-18 | 9:39:36 AM | 24.620 | 362 |
| 2024-10-18 | 9:39:36 AM | 24.600 | 378 |
| 2024-10-18 | 9:39:32 AM | 24.600 | 11 |
| 2024-10-18 | 9:39:31 AM | 24.600 | 3,762 |
| 2024-10-18 | 9:39:31 AM | 24.600 | 324 |
| 2024-10-18 | 9:39:30 AM | 24.600 | 430 |