| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:08 PM | 5.440 | 0 |
| 2024-07-24 | 5:05:14 PM | 5.410 | 0 |
| 2024-07-24 | 4:50:35 PM | 5.410 | 0 |
| 2024-07-24 | 4:35:38 PM | 5.430 | 0 |
| 2024-07-24 | 4:20:17 PM | 5.430 | 0 |
| 2024-07-24 | 4:05:14 PM | 5.430 | 0 |
| 2024-07-24 | 3:50:33 PM | 5.360 | 0 |
| 2024-07-24 | 3:35:24 PM | 5.350 | 0 |
| 2024-07-24 | 3:20:18 PM | 5.330 | 0 |
| 2024-07-24 | 2:50:47 PM | 5.330 | 0 |
| 2024-07-24 | 2:21:22 PM | 5.320 | 0 |
| 2024-07-24 | 1:50:41 PM | 5.330 | 0 |
| 2024-07-24 | 1:21:11 PM | 5.330 | 0 |