| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:05:15 PM | 5.750 | 0 |
| 2024-08-29 | 4:50:38 PM | 5.740 | 0 |
| 2024-08-29 | 4:35:24 PM | 5.760 | 0 |
| 2024-08-29 | 4:20:19 PM | 5.730 | 0 |
| 2024-08-29 | 4:05:14 PM | 5.760 | 0 |
| 2024-08-29 | 3:50:42 PM | 5.780 | 0 |
| 2024-08-29 | 3:35:34 PM | 5.760 | 0 |
| 2024-08-29 | 3:20:20 PM | 5.820 | 0 |
| 2024-08-29 | 2:50:38 PM | 5.820 | 0 |
| 2024-08-29 | 2:21:15 PM | 5.820 | 0 |
| 2024-08-29 | 1:50:33 PM | 5.820 | 0 |
| 2024-08-29 | 1:21:02 PM | 5.810 | 0 |
| 2024-08-29 | 12:50:43 PM | 5.800 | 0 |