| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:40:09 PM | 178.05 | 0 |
| 2024-10-01 | 5:18:11 PM | 176.60 | 0 |
| 2024-10-01 | 4:16:06 PM | 177.15 | 0 |
| 2024-10-01 | 4:03:06 PM | 178.30 | 0 |
| 2024-10-01 | 3:36:30 PM | 178.40 | 0 |
| 2024-10-01 | 2:05:06 PM | 179.00 | 0 |
| 2024-10-01 | 1:14:09 PM | 178.95 | 0 |
| 2024-10-01 | 12:12:21 PM | 178.65 | 0 |
| 2024-10-01 | 11:02:15 AM | 178.85 | 0 |
| 2024-10-01 | 10:10:25 AM | 178.80 | 0 |
| 2024-10-01 | 9:20:28 AM | 178.60 | 0 |
| 2024-10-01 | 8:19:01 AM | 178.55 | 0 |
| 2024-09-30 | 8:21:07 PM | 177.70 | 0 |