| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:12:20 PM | 183.85 | 0 |
| 2024-10-17 | 11:02:20 AM | 183.70 | 0 |
| 2024-10-17 | 10:10:22 AM | 183.70 | 0 |
| 2024-10-17 | 9:20:28 AM | 183.50 | 0 |
| 2024-10-17 | 8:11:54 AM | 183.55 | 0 |
| 2024-10-16 | 9:48:24 PM | 183.75 | 0 |
| 2024-10-16 | 8:21:10 PM | 185.30 | 0 |
| 2024-10-16 | 7:35:11 PM | 186.00 | 0 |
| 2024-10-16 | 7:05:05 PM | 186.45 | 0 |
| 2024-10-16 | 6:24:03 PM | 187.10 | 0 |
| 2024-10-16 | 5:40:13 PM | 187.20 | 0 |
| 2024-10-16 | 5:18:17 PM | 187.50 | 0 |
| 2024-10-16 | 3:36:30 PM | 182.65 | 0 |