Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-09 |
9:55:52 PM |
3,068.5800 |
.15170000 |
| 2024-07-09 |
9:55:48 PM |
3,068.1600 |
.12465000 |
| 2024-07-09 |
9:55:46 PM |
3,068.1600 |
.00500000 |
| 2024-07-09 |
9:55:42 PM |
3,068.1600 |
.19992000 |
| 2024-07-09 |
9:55:37 PM |
3,067.8700 |
1.34817000 |
| 2024-07-09 |
9:55:35 PM |
3,068.1800 |
3.75858000 |
| 2024-07-09 |
9:55:35 PM |
3,068.1800 |
19.43622000 |
| 2024-07-09 |
9:55:30 PM |
3,068.1700 |
.04623000 |
| 2024-07-09 |
9:55:26 PM |
3,065.5600 |
.01768000 |
| 2024-07-09 |
9:55:21 PM |
3,065.8900 |
.03345000 |
| 2024-07-09 |
9:55:16 PM |
3,066.0000 |
.02154000 |
| 2024-07-09 |
9:55:15 PM |
3,066.6600 |
.34921000 |
| 2024-07-09 |
9:55:12 PM |
3,066.4900 |
.14929000 |