| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 12:09:43 PM | 40.600 | - |
| 2024-08-03 | 12:06:43 PM | 40.600 | - |
| 2024-08-03 | 12:03:42 PM | 40.600 | - |
| 2024-08-03 | 12:00:42 PM | 40.600 | - |
| 2024-08-03 | 11:57:42 AM | 40.600 | - |
| 2024-08-03 | 11:54:41 AM | 40.600 | - |
| 2024-08-03 | 11:51:41 AM | 40.600 | - |
| 2024-08-03 | 11:48:41 AM | 40.600 | - |
| 2024-08-03 | 11:45:41 AM | 40.600 | - |
| 2024-08-03 | 11:42:40 AM | 40.600 | - |
| 2024-08-03 | 11:39:40 AM | 40.600 | - |
| 2024-08-03 | 11:36:40 AM | 40.600 | - |
| 2024-08-03 | 11:33:39 AM | 40.600 | - |