| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 22:59:27 | 42.200 | - |
| 11/10/2024 | 22:59:27 | 42.200 | - |
| 11/10/2024 | 22:59:27 | 42.200 | - |
| 11/10/2024 | 22:59:27 | 42.200 | - |
| 11/10/2024 | 22:59:27 | 42.200 | - |
| 11/10/2024 | 22:59:27 | 42.200 | - |
| 11/10/2024 | 22:59:27 | 42.200 | - |
| 11/10/2024 | 22:59:27 | 42.200 | - |
| 11/10/2024 | 22:59:27 | 42.200 | - |
| 11/10/2024 | 22:59:27 | 42.200 | - |
| 11/10/2024 | 22:59:27 | 42.200 | - |
| 11/10/2024 | 22:59:27 | 42.200 | - |
| 11/10/2024 | 22:59:27 | 42.200 | - |