| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:59:08 PM | 38.800 | - |
| 2024-11-14 | 10:59:08 PM | 38.800 | - |
| 2024-11-14 | 10:59:08 PM | 38.800 | - |
| 2024-11-14 | 10:59:08 PM | 38.800 | - |
| 2024-11-14 | 10:59:08 PM | 38.800 | - |
| 2024-11-14 | 10:59:08 PM | 38.800 | - |
| 2024-11-14 | 10:59:08 PM | 38.800 | - |
| 2024-11-14 | 10:59:08 PM | 38.800 | - |
| 2024-11-14 | 10:59:08 PM | 38.800 | - |
| 2024-11-14 | 10:59:08 PM | 38.800 | - |
| 2024-11-14 | 10:59:08 PM | 38.800 | - |
| 2024-11-14 | 10:59:08 PM | 38.800 | - |