| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:26:36 PM | 40.600 | - |
| 2024-08-02 | 9:26:31 PM | 40.800 | - |
| 2024-08-02 | 9:26:26 PM | 40.600 | - |
| 2024-08-02 | 9:26:19 PM | 40.800 | - |
| 2024-08-02 | 9:26:16 PM | 40.600 | - |
| 2024-08-02 | 9:26:11 PM | 40.800 | - |
| 2024-08-02 | 9:26:07 PM | 40.600 | - |
| 2024-08-02 | 9:25:49 PM | 40.800 | - |
| 2024-08-02 | 9:25:45 PM | 40.600 | - |
| 2024-08-02 | 9:25:41 PM | 40.800 | - |
| 2024-08-02 | 9:25:36 PM | 40.600 | - |
| 2024-08-02 | 9:25:35 PM | 40.800 | - |