| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:59:08 PM | 40.800 | - |
| 2024-08-02 | 8:59:07 PM | 40.600 | - |
| 2024-08-02 | 8:59:00 PM | 40.800 | - |
| 2024-08-02 | 8:58:47 PM | 40.600 | - |
| 2024-08-02 | 8:58:40 PM | 40.800 | - |
| 2024-08-02 | 8:58:38 PM | 40.600 | - |
| 2024-08-02 | 8:58:38 PM | 40.800 | - |
| 2024-08-02 | 8:58:37 PM | 40.600 | - |
| 2024-08-02 | 8:58:32 PM | 40.800 | - |
| 2024-08-02 | 8:58:26 PM | 40.600 | - |
| 2024-08-02 | 8:58:20 PM | 40.800 | - |
| 2024-08-02 | 8:58:18 PM | 40.600 | - |