| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:57:58 PM | 36.68 | 1 |
| 2024-11-12 | 7:56:14 PM | 36.71 | 11 |
| 2024-11-12 | 7:56:03 PM | 36.71 | 100 |
| 2024-11-12 | 7:54:21 PM | 36.69 | 18 |
| 2024-11-12 | 7:48:08 PM | 36.64 | 1 |
| 2024-11-12 | 7:48:08 PM | 36.64 | 14 |
| 2024-11-12 | 7:48:08 PM | 36.64 | 11 |
| 2024-11-12 | 7:46:45 PM | 36.56 | 20 |
| 2024-11-12 | 7:46:45 PM | 36.56 | 17 |
| 2024-11-12 | 7:46:45 PM | 36.56 | 1 |
| 2024-11-12 | 7:41:32 PM | 36.55 | 1 |
| 2024-11-12 | 7:36:29 PM | 36.56 | 1 |
| 2024-11-12 | 7:33:39 PM | 36.55 | 1 |