| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:56:20 PM | 121.950 | 19 |
| 2024-09-05 | 12:07:51 PM | 121.950 | 1 |
| 2024-09-04 | 8:46:18 PM | 121.750 | 74 |
| 2024-09-04 | 3:36:48 PM | 121.100 | 2 |
| 2024-09-04 | 3:32:14 PM | 121.350 | 13 |
| 2024-09-04 | 1:32:42 PM | 120.850 | 16 |
| 2024-09-04 | 10:45:05 AM | 120.850 | 41 |
| 2024-09-03 | 8:45:45 PM | 120.900 | 40 |
| 2024-09-03 | 6:46:52 PM | 121.350 | 2 |
| 2024-09-03 | 6:46:36 PM | 121.350 | 4 |
| 2024-09-03 | 5:33:01 PM | 121.900 | 5 |
| 2024-09-03 | 11:19:01 AM | 122.100 | 40 |
| 2024-09-02 | 7:56:20 PM | 122.300 | 14 |