| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:27 AM | 438.5 | 7 |
| 2024-09-09 | 9:36:16 AM | 440.0 | 10 |
| 2024-09-09 | 9:33:56 AM | 440.0 | 1 |
| 2024-09-09 | 9:30:26 AM | 440.0 | 2 |
| 2024-09-09 | 9:18:17 AM | 444.5 | 2 |
| 2024-09-09 | 9:18:17 AM | 443.0 | 5 |
| 2024-09-09 | 9:17:38 AM | 443.0 | 1 |
| 2024-09-09 | 9:17:11 AM | 442.0 | 3 |
| 2024-09-09 | 9:17:11 AM | 441.5 | 3 |
| 2024-09-09 | 9:17:11 AM | 440.0 | 43 |
| 2024-09-09 | 9:16:49 AM | 437.0 | 3 |
| 2024-09-09 | 9:16:49 AM | 439.0 | 9 |
| 2024-09-09 | 9:12:54 AM | 440.0 | 3 |