| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:06:58 AM | 444.5 | 3 |
| 2024-09-09 | 10:06:58 AM | 444.5 | 4 |
| 2024-09-09 | 10:06:58 AM | 444.0 | 2 |
| 2024-09-09 | 10:06:21 AM | 444.0 | 10 |
| 2024-09-09 | 10:05:43 AM | 444.0 | 6 |
| 2024-09-09 | 10:05:43 AM | 444.0 | 6 |
| 2024-09-09 | 9:56:03 AM | 439.5 | 38 |
| 2024-09-09 | 9:52:50 AM | 439.5 | 7 |
| 2024-09-09 | 9:51:43 AM | 440.0 | 5 |
| 2024-09-09 | 9:51:12 AM | 440.0 | 18 |
| 2024-09-09 | 9:51:12 AM | 440.0 | 3 |
| 2024-09-09 | 9:50:58 AM | 440.0 | 47 |
| 2024-09-09 | 9:50:58 AM | 437.0 | 3 |