| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:37:34 PM | 11.050 | - |
| 2024-08-05 | 7:37:34 PM | 11.050 | - |
| 2024-08-05 | 7:37:33 PM | 11.050 | - |
| 2024-08-05 | 7:37:32 PM | 11.050 | - |
| 2024-08-05 | 7:37:28 PM | 11.040 | - |
| 2024-08-05 | 7:37:27 PM | 11.040 | - |
| 2024-08-05 | 7:37:17 PM | 11.040 | - |
| 2024-08-05 | 7:37:16 PM | 11.040 | - |
| 2024-08-05 | 7:37:15 PM | 11.040 | - |
| 2024-08-05 | 7:36:50 PM | 11.040 | - |
| 2024-08-05 | 7:36:49 PM | 11.050 | - |
| 2024-08-05 | 7:36:49 PM | 11.045 | - |
| 2024-08-05 | 7:36:37 PM | 11.035 | - |