| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:58 PM | 11.040 | - |
| 2024-08-05 | 7:35:57 PM | 11.035 | - |
| 2024-08-05 | 7:35:43 PM | 11.045 | - |
| 2024-08-05 | 7:35:43 PM | 11.050 | - |
| 2024-08-05 | 7:35:37 PM | 11.050 | - |
| 2024-08-05 | 7:35:37 PM | 11.060 | - |
| 2024-08-05 | 7:35:36 PM | 11.055 | - |
| 2024-08-05 | 7:35:36 PM | 11.050 | - |
| 2024-08-05 | 7:35:31 PM | 11.060 | - |
| 2024-08-05 | 7:35:28 PM | 11.060 | - |
| 2024-08-05 | 7:35:27 PM | 11.060 | - |
| 2024-08-05 | 7:35:17 PM | 11.060 | - |