| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:54:08 PM | 10.905 | - |
| 2024-08-05 | 10:54:04 PM | 10.905 | - |
| 2024-08-05 | 10:54:02 PM | 10.905 | - |
| 2024-08-05 | 10:54:00 PM | 10.905 | - |
| 2024-08-05 | 10:53:59 PM | 10.905 | - |
| 2024-08-05 | 10:53:57 PM | 10.905 | - |
| 2024-08-05 | 10:53:55 PM | 10.905 | - |
| 2024-08-05 | 10:53:54 PM | 10.905 | - |
| 2024-08-05 | 10:53:53 PM | 10.905 | - |
| 2024-08-05 | 10:53:31 PM | 10.905 | - |
| 2024-08-05 | 10:51:18 PM | 10.905 | - |
| 2024-08-05 | 10:51:14 PM | 10.900 | - |
| 2024-08-05 | 10:50:50 PM | 10.905 | - |