| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:30:54 PM | 119.500 | 10 |
| 2024-07-26 | 3:28:01 PM | 118.500 | 4 |
| 2024-07-26 | 3:28:01 PM | 117.500 | 4 |
| 2024-07-26 | 3:28:01 PM | 117.500 | 10 |
| 2024-07-26 | 3:28:00 PM | 118.500 | 41 |
| 2024-07-26 | 3:13:00 PM | 121.000 | 0 |
| 2024-07-26 | 2:43:48 PM | 121.000 | 0 |
| 2024-07-26 | 2:32:26 PM | 121.500 | 3 |
| 2024-07-26 | 2:14:07 PM | 121.000 | 0 |
| 2024-07-26 | 2:12:18 PM | 121.000 | 3 |
| 2024-07-26 | 1:53:36 PM | 120.500 | 3 |
| 2024-07-26 | 1:44:12 PM | 120.500 | 0 |
| 2024-07-26 | 1:13:28 PM | 120.500 | 0 |