| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:38 PM | 113.50 | 100 |
| 2024-11-12 | 9:36:33 PM | 113.53 | 100 |
| 2024-11-12 | 9:36:29 PM | 113.54 | 100 |
| 2024-11-12 | 9:36:25 PM | 113.55 | 100 |
| 2024-11-12 | 9:36:20 PM | 113.56 | 100 |
| 2024-11-12 | 9:36:06 PM | 113.55 | 100 |
| 2024-11-12 | 9:35:41 PM | 113.46 | 100 |
| 2024-11-12 | 9:35:41 PM | 113.46 | 200 |
| 2024-11-12 | 9:35:41 PM | 113.45 | 100 |
| 2024-11-12 | 9:35:10 PM | 113.49 | 100 |
| 2024-11-12 | 9:35:00 PM | 113.49 | 175 |
| 2024-11-12 | 9:35:00 PM | 113.50 | 100 |
| 2024-11-12 | 9:35:00 PM | 113.51 | 100 |