| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:18:49 PM | 48.27 | 0 |
| 2024-07-19 | 4:18:59 PM | 47.96 | 0 |
| 2024-07-19 | 3:19:43 PM | 47.88 | 0 |
| 2024-07-19 | 2:19:10 PM | 47.86 | 0 |
| 2024-07-19 | 1:18:49 PM | 47.61 | 0 |
| 2024-07-19 | 12:32:43 PM | 47.80 | 0 |
| 2024-07-19 | 11:16:03 AM | 47.94 | 0 |
| 2024-07-19 | 10:16:03 AM | 47.97 | 0 |
| 2024-07-18 | 7:19:06 PM | 46.23 | 0 |
| 2024-07-18 | 6:19:10 PM | 46.51 | 0 |
| 2024-07-18 | 3:18:40 PM | 45.58 | 0 |
| 2024-07-18 | 2:19:38 PM | 45.73 | 0 |
| 2024-07-18 | 1:19:17 PM | 45.88 | 0 |