| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 14:19:00 | 46.58 | 0 |
| 03/07/2024 | 13:19:00 | 46.55 | 0 |
| 03/07/2024 | 12:19:04 | 46.51 | 0 |
| 03/07/2024 | 11:19:15 | 46.71 | 0 |
| 03/07/2024 | 10:42:33 | 47.02 | 0 |
| 03/07/2024 | 10:21:30 | 47.21 | 0 |
| 03/07/2024 | 09:16:39 | 47.24 | 0 |
| 02/07/2024 | 19:18:13 | 47.42 | 0 |
| 02/07/2024 | 18:18:07 | 47.59 | 0 |
| 02/07/2024 | 17:18:10 | 48.04 | 0 |
| 02/07/2024 | 16:16:12 | 48.24 | 0 |
| 02/07/2024 | 15:16:13 | 48.55 | 0 |
| 02/07/2024 | 14:16:15 | 48.62 | 0 |