| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:53:24 PM | 4.73 | 0 |
| 2024-10-11 | 1:46:23 PM | 4.76 | 0 |
| 2024-10-11 | 11:44:52 AM | 4.73 | 0 |
| 2024-10-11 | 8:31:43 AM | 4.77 | 0 |
| 2024-10-10 | 9:49:01 PM | 4.67 | 0 |
| 2024-10-10 | 8:48:58 PM | 4.63 | 0 |
| 2024-10-10 | 7:49:12 PM | 4.67 | 0 |
| 2024-10-10 | 6:49:20 PM | 4.63 | 0 |
| 2024-10-10 | 5:56:42 PM | 4.62 | 0 |
| 2024-10-10 | 4:41:31 PM | 4.67 | 0 |
| 2024-10-10 | 3:38:38 PM | 4.64 | 0 |
| 2024-10-10 | 12:45:34 PM | 4.72 | 0 |
| 2024-10-10 | 11:39:52 AM | 4.70 | 0 |