| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 14:53:23 | 16.53 | 0 |
| 07/08/2024 | 13:46:26 | 16.53 | 0 |
| 07/08/2024 | 11:39:03 | 16.49 | 0 |
| 07/08/2024 | 08:29:27 | 16.68 | 0 |
| 06/08/2024 | 21:37:58 | 16.62 | 0 |
| 06/08/2024 | 20:38:22 | 16.57 | 0 |
| 06/08/2024 | 19:38:23 | 16.63 | 0 |
| 06/08/2024 | 18:38:26 | 16.73 | 0 |
| 06/08/2024 | 17:47:46 | 16.81 | 0 |
| 06/08/2024 | 16:47:22 | 16.60 | 0 |
| 06/08/2024 | 14:53:09 | 16.37 | 0 |
| 06/08/2024 | 13:45:44 | 16.33 | 0 |
| 06/08/2024 | 11:38:10 | 16.37 | 0 |