| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:39:04 PM | 0.48 | - |
| 2024-08-07 | 10:36:04 PM | 0.48 | - |
| 2024-08-07 | 10:33:03 PM | 0.48 | - |
| 2024-08-07 | 10:30:03 PM | 0.48 | - |
| 2024-08-07 | 10:27:03 PM | 0.48 | - |
| 2024-08-07 | 10:24:02 PM | 0.48 | - |
| 2024-08-07 | 10:21:02 PM | 0.48 | - |
| 2024-08-07 | 10:18:02 PM | 0.48 | - |
| 2024-08-07 | 10:15:01 PM | 0.48 | - |
| 2024-08-07 | 10:12:01 PM | 0.48 | - |
| 2024-08-07 | 10:09:01 PM | 0.48 | - |
| 2024-08-07 | 10:06:00 PM | 0.48 | - |