| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:42:36 PM | 0.42 | - |
| 2024-08-09 | 3:39:36 PM | 0.42 | - |
| 2024-08-09 | 3:36:36 PM | 0.42 | - |
| 2024-08-09 | 3:33:36 PM | 0.42 | - |
| 2024-08-09 | 3:30:36 PM | 0.42 | - |
| 2024-08-09 | 3:27:35 PM | 0.42 | - |
| 2024-08-09 | 3:24:35 PM | 0.42 | - |
| 2024-08-09 | 3:21:35 PM | 0.42 | - |
| 2024-08-09 | 3:18:35 PM | 0.42 | - |
| 2024-08-09 | 3:15:35 PM | 0.42 | - |
| 2024-08-09 | 3:15:34 PM | 0.43 | - |
| 2024-08-09 | 3:13:00 PM | 0.42 | - |
| 2024-08-09 | 3:09:59 PM | 0.42 | - |