| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:47:40 PM | 30.055 | 0 |
| 2024-07-17 | 3:26:50 PM | 30.050 | 0 |
| 2024-07-17 | 2:58:31 PM | 29.910 | 0 |
| 2024-07-17 | 2:40:17 PM | 29.915 | 0 |
| 2024-07-17 | 1:43:38 PM | 29.835 | 0 |
| 2024-07-17 | 12:20:37 PM | 29.775 | 0 |
| 2024-07-17 | 11:45:28 AM | 29.775 | 0 |
| 2024-07-17 | 11:21:19 AM | 29.775 | 0 |
| 2024-07-17 | 10:31:18 AM | 29.775 | 0 |
| 2024-07-17 | 9:49:24 AM | 29.775 | 0 |
| 2024-07-17 | 8:02:13 AM | 29.815 | 0 |
| 2024-07-16 | 6:02:21 PM | 29.945 | 0 |
| 2024-07-16 | 4:08:29 PM | 30.235 | 0 |