| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:51 PM | 36.37 | 200 |
| 2024-10-11 | 9:59:50 PM | 36.36 | 200 |
| 2024-10-11 | 9:59:50 PM | 36.36 | 192 |
| 2024-10-11 | 9:59:50 PM | 36.36 | 8 |
| 2024-10-11 | 9:59:50 PM | 36.36 | 2 |
| 2024-10-11 | 9:59:48 PM | 36.37 | 100 |
| 2024-10-11 | 9:59:46 PM | 36.37 | 100 |
| 2024-10-11 | 9:59:44 PM | 36.36 | 100 |
| 2024-10-11 | 9:59:41 PM | 36.37 | 100 |
| 2024-10-11 | 9:59:40 PM | 36.37 | 16 |
| 2024-10-11 | 9:59:39 PM | 36.37 | 2 |
| 2024-10-11 | 9:59:39 PM | 36.37 | 98 |
| 2024-10-11 | 9:59:39 PM | 36.37 | 253 |