| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 08:20:40 | 2.180 | 0 |
| 01/10/2024 | 21:20:23 | 2.170 | 0 |
| 01/10/2024 | 20:20:39 | 2.140 | 0 |
| 01/10/2024 | 19:20:21 | 2.120 | 0 |
| 01/10/2024 | 18:20:53 | 2.120 | 0 |
| 01/10/2024 | 17:20:52 | 2.170 | 0 |
| 01/10/2024 | 16:21:02 | 2.210 | 0 |
| 01/10/2024 | 15:21:02 | 2.250 | 0 |
| 01/10/2024 | 14:20:52 | 2.200 | 0 |
| 01/10/2024 | 13:20:52 | 2.110 | 0 |
| 01/10/2024 | 12:20:51 | 2.090 | 0 |
| 01/10/2024 | 11:20:49 | 2.090 | 0 |
| 01/10/2024 | 10:20:44 | 2.070 | 0 |