| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:20:38 PM | 2.150 | 0 |
| 2024-10-02 | 8:21:09 PM | 2.100 | 0 |
| 2024-10-02 | 7:20:20 PM | 2.090 | 0 |
| 2024-10-02 | 6:20:49 PM | 2.100 | 0 |
| 2024-10-02 | 5:21:23 PM | 2.100 | 0 |
| 2024-10-02 | 4:21:26 PM | 2.100 | 0 |
| 2024-10-02 | 3:20:56 PM | 2.180 | 0 |
| 2024-10-02 | 2:20:57 PM | 2.130 | 0 |
| 2024-10-02 | 1:20:47 PM | 2.120 | 0 |
| 2024-10-02 | 12:20:50 PM | 2.100 | 0 |
| 2024-10-02 | 11:20:51 AM | 2.100 | 0 |
| 2024-10-02 | 10:20:47 AM | 2.100 | 0 |
| 2024-10-02 | 9:20:45 AM | 2.090 | 0 |