| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:50:14 AM | 6.71 | 0 |
| 2024-09-25 | 9:06:12 AM | 6.65 | 0 |
| 2024-09-24 | 9:49:06 PM | 6.70 | 0 |
| 2024-09-24 | 8:48:59 PM | 6.73 | 0 |
| 2024-09-24 | 7:48:35 PM | 6.74 | 0 |
| 2024-09-24 | 6:48:37 PM | 6.77 | 0 |
| 2024-09-24 | 5:57:43 PM | 6.79 | 0 |
| 2024-09-24 | 4:54:37 PM | 6.81 | 0 |
| 2024-09-24 | 3:45:08 PM | 6.80 | 0 |
| 2024-09-24 | 1:54:21 PM | 6.89 | 0 |
| 2024-09-24 | 11:50:34 AM | 6.92 | 0 |
| 2024-09-24 | 9:03:32 AM | 6.91 | 0 |