| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:03 PM | 6.68 | 0 |
| 2024-09-27 | 8:46:22 PM | 6.67 | 0 |
| 2024-09-27 | 7:46:11 PM | 6.69 | 0 |
| 2024-09-27 | 6:45:19 PM | 6.68 | 0 |
| 2024-09-27 | 5:54:00 PM | 6.76 | 0 |
| 2024-09-27 | 4:54:30 PM | 6.77 | 0 |
| 2024-09-27 | 3:51:10 PM | 6.70 | 0 |
| 2024-09-27 | 2:48:53 PM | 6.64 | 0 |
| 2024-09-27 | 11:48:15 AM | 6.63 | 0 |
| 2024-09-27 | 8:48:57 AM | 6.65 | 0 |
| 2024-09-26 | 9:37:27 PM | 6.61 | 0 |
| 2024-09-26 | 8:37:20 PM | 6.64 | 0 |
| 2024-09-26 | 7:37:31 PM | 6.64 | 0 |