| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:50:32 PM | 4.730 | 0 |
| 2024-10-08 | 3:35:44 PM | 4.710 | 0 |
| 2024-10-08 | 3:20:29 PM | 4.710 | 0 |
| 2024-10-08 | 2:50:38 PM | 4.710 | 0 |
| 2024-10-08 | 2:21:17 PM | 4.710 | 0 |
| 2024-10-08 | 1:50:48 PM | 4.710 | 0 |
| 2024-10-08 | 1:21:23 PM | 4.710 | 0 |
| 2024-10-08 | 12:50:43 PM | 4.710 | 0 |
| 2024-10-08 | 12:21:20 PM | 4.710 | 0 |
| 2024-10-08 | 11:50:32 AM | 4.700 | 0 |
| 2024-10-08 | 11:21:22 AM | 4.710 | 0 |
| 2024-10-08 | 10:50:45 AM | 4.710 | 0 |
| 2024-10-08 | 10:20:58 AM | 4.710 | 0 |