| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 15:50:39 | 4.290 | 0 |
| 12/11/2024 | 15:35:24 | 4.300 | 0 |
| 12/11/2024 | 15:20:22 | 4.360 | 0 |
| 12/11/2024 | 14:50:32 | 4.350 | 0 |
| 12/11/2024 | 14:21:08 | 4.360 | 0 |
| 12/11/2024 | 13:50:46 | 4.350 | 0 |
| 12/11/2024 | 13:21:22 | 4.350 | 0 |
| 12/11/2024 | 12:50:43 | 4.340 | 0 |
| 12/11/2024 | 12:21:22 | 4.350 | 0 |
| 12/11/2024 | 11:50:47 | 4.340 | 0 |
| 12/11/2024 | 11:21:15 | 4.340 | 0 |
| 12/11/2024 | 10:50:46 | 4.350 | 0 |
| 12/11/2024 | 10:21:13 | 4.340 | 0 |