| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:51:02 PM | 3.77 | 0 |
| 2024-09-10 | 2:47:02 PM | 3.83 | 0 |
| 2024-09-10 | 1:45:42 PM | 3.83 | 0 |
| 2024-09-10 | 11:43:15 AM | 3.83 | 0 |
| 2024-09-10 | 8:54:05 AM | 3.83 | 0 |
| 2024-09-09 | 9:43:48 PM | 3.85 | 0 |
| 2024-09-09 | 8:43:52 PM | 3.83 | 0 |
| 2024-09-09 | 7:43:34 PM | 3.84 | 0 |
| 2024-09-09 | 6:43:36 PM | 3.78 | 0 |
| 2024-09-09 | 5:45:12 PM | 3.75 | 0 |
| 2024-09-09 | 4:44:39 PM | 3.75 | 0 |
| 2024-09-09 | 3:48:21 PM | 3.74 | 0 |
| 2024-09-09 | 2:45:55 PM | 3.76 | 0 |