| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:43:30 PM | 2.39 | 0 |
| 2024-08-07 | 4:44:04 PM | 2.39 | 0 |
| 2024-08-07 | 3:49:03 PM | 2.41 | 0 |
| 2024-08-07 | 2:45:44 PM | 2.39 | 0 |
| 2024-08-07 | 1:44:44 PM | 2.38 | 0 |
| 2024-08-07 | 11:42:34 AM | 2.36 | 0 |
| 2024-08-07 | 8:48:42 AM | 2.36 | 0 |
| 2024-08-06 | 9:41:56 PM | 2.35 | 0 |
| 2024-08-06 | 8:42:10 PM | 2.38 | 0 |
| 2024-08-06 | 7:41:58 PM | 2.38 | 0 |
| 2024-08-06 | 6:42:02 PM | 2.37 | 0 |
| 2024-08-06 | 5:43:11 PM | 2.34 | 0 |
| 2024-08-06 | 4:43:24 PM | 2.34 | 0 |