| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:39:39 PM | 16.52 | 0 |
| 8/1/2024 | 5:50:20 PM | 16.54 | 0 |
| 8/1/2024 | 4:47:14 PM | 16.62 | 0 |
| 8/1/2024 | 2:42:24 PM | 16.23 | 0 |
| 8/1/2024 | 11:51:15 AM | 16.34 | 0 |
| 8/1/2024 | 8:58:18 AM | 16.32 | 0 |
| 7/31/2024 | 9:48:36 PM | 16.40 | 0 |
| 7/31/2024 | 8:47:54 PM | 16.43 | 0 |
| 7/31/2024 | 7:48:43 PM | 16.41 | 0 |
| 7/31/2024 | 6:48:50 PM | 16.62 | 0 |
| 7/31/2024 | 5:58:54 PM | 16.49 | 0 |
| 7/31/2024 | 4:57:40 PM | 16.53 | 0 |
| 7/31/2024 | 3:49:31 PM | 16.29 | 0 |