| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:34 PM | 15.26 | 0 |
| 2024-09-09 | 8:36:53 PM | 15.27 | 0 |
| 2024-09-09 | 7:36:42 PM | 15.39 | 0 |
| 2024-09-09 | 6:36:35 PM | 15.43 | 0 |
| 2024-09-09 | 4:57:10 PM | 15.28 | 0 |
| 2024-09-09 | 3:44:52 PM | 15.04 | 0 |
| 2024-09-09 | 1:54:05 PM | 15.03 | 0 |
| 2024-09-09 | 12:27:26 PM | 14.92 | 0 |
| 2024-09-09 | 9:02:02 AM | 15.00 | 0 |
| 2024-09-06 | 9:39:45 PM | 14.85 | 0 |
| 2024-09-06 | 8:41:53 PM | 14.86 | 0 |
| 2024-09-06 | 7:41:31 PM | 14.80 | 0 |
| 2024-09-06 | 6:41:46 PM | 14.73 | 0 |