| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:20 PM | 31.280 | 0 |
| 2024-11-13 | 6:50:34 PM | 31.220 | 0 |
| 2024-11-13 | 6:35:30 PM | 31.280 | 0 |
| 2024-11-13 | 6:20:11 PM | 31.180 | 0 |
| 2024-11-13 | 6:05:29 PM | 31.310 | 0 |
| 2024-11-13 | 5:50:38 PM | 31.260 | 0 |
| 2024-11-13 | 5:35:24 PM | 31.210 | 0 |
| 2024-11-13 | 5:20:54 PM | 31.080 | 0 |
| 2024-11-13 | 5:05:13 PM | 30.930 | 0 |
| 2024-11-13 | 4:50:33 PM | 30.680 | 0 |
| 2024-11-13 | 4:35:26 PM | 30.690 | 0 |
| 2024-11-13 | 4:20:24 PM | 30.840 | 0 |
| 2024-11-13 | 4:05:16 PM | 31.070 | 0 |