| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:54:37 PM | 25.110 | 0 |
| 2024-07-26 | 5:53:23 PM | 25.010 | 0 |
| 2024-07-26 | 4:44:18 PM | 24.490 | 0 |
| 2024-07-26 | 3:30:39 PM | 25.390 | 0 |
| 2024-07-26 | 2:16:41 PM | 25.150 | 0 |
| 2024-07-26 | 1:08:05 PM | 25.220 | 0 |
| 2024-07-26 | 12:03:02 PM | 25.650 | 0 |
| 2024-07-26 | 11:27:59 AM | 25.710 | 0 |
| 2024-07-26 | 11:01:42 AM | 25.790 | 0 |
| 2024-07-26 | 10:11:38 AM | 25.860 | 0 |
| 2024-07-26 | 9:58:55 AM | 25.630 | 0 |
| 2024-07-26 | 8:50:41 AM | 25.840 | 0 |
| 2024-07-25 | 9:41:13 PM | 25.850 | 0 |