| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:04:45 AM | 28.550 | 0 |
| 2024-09-05 | 9:59:27 AM | 28.020 | 0 |
| 2024-09-05 | 8:48:04 AM | 27.390 | 0 |
| 2024-09-04 | 9:40:20 PM | 27.550 | 0 |
| 2024-09-04 | 9:04:55 PM | 27.370 | 0 |
| 2024-09-04 | 8:02:19 PM | 27.300 | 0 |
| 2024-09-04 | 7:00:42 PM | 27.770 | 0 |
| 2024-09-04 | 5:57:52 PM | 27.700 | 0 |
| 2024-09-04 | 5:07:20 PM | 28.950 | 0 |
| 2024-09-04 | 4:48:50 PM | 28.740 | 0 |
| 2024-09-04 | 3:38:34 PM | 27.600 | 0 |
| 2024-09-04 | 2:37:33 PM | 28.610 | 0 |
| 2024-09-04 | 1:21:45 PM | 27.850 | 0 |