| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 11:59:55 | 135.70 | 566 |
| 07/10/2024 | 11:56:46 | 135.80 | 5,491 |
| 07/10/2024 | 11:55:20 | 135.80 | 60 |
| 07/10/2024 | 11:50:08 | 135.80 | 67 |
| 07/10/2024 | 11:50:02 | 135.80 | 381 |
| 07/10/2024 | 11:49:08 | 135.80 | 101 |
| 07/10/2024 | 11:47:13 | 135.80 | 101 |
| 07/10/2024 | 11:45:45 | 135.80 | 101 |
| 07/10/2024 | 11:44:42 | 135.70 | 153 |
| 07/10/2024 | 11:44:34 | 135.55 | 101 |
| 07/10/2024 | 11:44:24 | 135.55 | 101 |
| 07/10/2024 | 11:44:22 | 135.60 | 1,489 |
| 07/10/2024 | 11:41:21 | 135.50 | 204 |