| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:30:54 PM | 136.50 | 363 |
| 2024-10-07 | 12:29:48 PM | 136.40 | 52 |
| 2024-10-07 | 12:28:04 PM | 136.35 | 68 |
| 2024-10-07 | 12:27:02 PM | 136.35 | 58 |
| 2024-10-07 | 12:27:02 PM | 136.35 | 54 |
| 2024-10-07 | 12:26:33 PM | 136.30 | 115 |
| 2024-10-07 | 12:20:09 PM | 136.20 | 1,489 |
| 2024-10-07 | 12:03:32 PM | 135.95 | 10 |
| 2024-10-07 | 12:03:32 PM | 135.95 | 2 |
| 2024-10-07 | 12:03:30 PM | 135.80 | 66 |
| 2024-10-07 | 12:00:32 PM | 135.65 | 152 |
| 2024-10-07 | 12:00:32 PM | 135.65 | 1,641 |
| 2024-10-07 | 12:00:32 PM | 135.60 | 460 |