| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 11:39:49 | 123.20 | 1,568 |
| 22/07/2024 | 10:53:55 | 123.10 | 3,089 |
| 22/07/2024 | 10:53:55 | 123.10 | 2,031 |
| 22/07/2024 | 10:49:37 | 123.35 | 2,141 |
| 22/07/2024 | 10:38:54 | 123.60 | 520 |
| 22/07/2024 | 10:38:07 | 123.40 | 283 |
| 22/07/2024 | 10:37:34 | 123.00 | 574 |
| 22/07/2024 | 10:34:31 | 122.90 | 130 |
| 22/07/2024 | 10:24:24 | 122.80 | 358 |
| 22/07/2024 | 10:24:24 | 122.80 | 6 |
| 22/07/2024 | 10:24:24 | 122.80 | 1,158 |
| 22/07/2024 | 10:24:24 | 122.80 | 1,291 |
| 22/07/2024 | 10:24:24 | 122.80 | 519 |