| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:28:01 PM | 143.90 | 73 |
| 2024-11-06 | 4:25:25 PM | 143.70 | 213 |
| 2024-11-06 | 4:20:11 PM | 143.80 | 1,158 |
| 2024-11-06 | 4:20:11 PM | 143.70 | 50 |
| 2024-11-06 | 4:13:27 PM | 143.70 | 193 |
| 2024-11-06 | 4:10:20 PM | 143.70 | 1,123 |
| 2024-11-06 | 4:08:02 PM | 143.60 | 444 |
| 2024-11-06 | 4:08:02 PM | 143.50 | 1 |
| 2024-11-06 | 4:08:02 PM | 143.50 | 1 |
| 2024-11-06 | 4:08:02 PM | 143.50 | 67 |
| 2024-11-06 | 4:08:02 PM | 143.50 | 1,800 |
| 2024-11-06 | 4:08:02 PM | 143.50 | 1,800 |
| 2024-11-06 | 4:08:02 PM | 143.50 | 101 |