| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:19:40 AM | 31.550 | 0 |
| 2024-08-30 | 8:54:01 PM | 31.550 | 0 |
| 2024-08-30 | 6:55:09 PM | 31.500 | 0 |
| 2024-08-30 | 5:45:15 PM | 31.550 | 0 |
| 2024-08-30 | 5:15:21 PM | 31.500 | 0 |
| 2024-08-30 | 4:39:03 PM | 31.800 | 0 |
| 2024-08-30 | 3:42:08 PM | 31.350 | 0 |
| 2024-08-30 | 2:12:02 PM | 31.150 | 0 |
| 2024-08-30 | 1:32:02 PM | 31.150 | 0 |
| 2024-08-30 | 12:42:02 PM | 31.100 | 0 |
| 2024-08-30 | 11:50:02 AM | 31.000 | 0 |
| 2024-08-30 | 10:58:08 AM | 30.900 | 0 |
| 2024-08-30 | 10:00:02 AM | 31.000 | 0 |