| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:52:11 AM | 15.460 | 0 |
| 2024-11-06 | 9:18:01 AM | 15.300 | 0 |
| 2024-11-06 | 8:16:52 AM | 15.160 | 0 |
| 2024-11-05 | 6:55:07 PM | 15.060 | 0 |
| 2024-11-05 | 5:45:04 PM | 15.020 | 0 |
| 2024-11-05 | 5:15:20 PM | 15.020 | 0 |
| 2024-11-05 | 4:39:02 PM | 15.060 | 0 |
| 2024-11-05 | 3:42:08 PM | 15.080 | 0 |
| 2024-11-05 | 2:12:02 PM | 15.120 | 0 |
| 2024-11-05 | 1:32:02 PM | 15.180 | 0 |
| 2024-11-05 | 12:42:01 PM | 15.240 | 0 |
| 2024-11-05 | 11:50:01 AM | 15.320 | 0 |
| 2024-11-05 | 10:58:07 AM | 15.320 | 0 |