| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:00:00 PM | 19.50 | 7 |
| 2024-11-14 | 5:00:00 PM | 19.50 | 318 |
| 2024-11-14 | 5:00:00 PM | 19.50 | 18 |
| 2024-11-14 | 5:00:00 PM | 19.50 | 14 |
| 2024-11-14 | 5:00:00 PM | 19.50 | 4 |
| 2024-11-14 | 5:00:00 PM | 19.50 | 3 |
| 2024-11-14 | 5:00:00 PM | 19.50 | 2 |
| 2024-11-14 | 5:00:00 PM | 19.50 | 51 |
| 2024-11-14 | 5:00:00 PM | 19.50 | 2 |
| 2024-11-14 | 5:00:00 PM | 19.50 | 16 |
| 2024-11-14 | 5:00:00 PM | 19.50 | 60 |
| 2024-11-14 | 4:49:54 PM | 19.60 | 1 |
| 2024-11-14 | 4:49:53 PM | 19.59 | 1 |